| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 44,200 | 200 | + 0.46% | 227,995 | 10,095 |
| 03.31 | 44,000 | 1,050 | - 2.33% | 161,405 | 7,170 |
| 03.30 | 45,050 | 2,400 | - 5.06% | 252,344 | 11,377 |
| 03.27 | 47,450 | 5,500 | + 13.11% | 1,301,040 | 59,802 |
| 03.26 | 41,950 | 750 | - 1.76% | 162,594 | 6,816 |
| 03.25 | 42,700 | 400 | - 0.93% | 118,378 | 5,086 |
| 03.24 | 43,100 | 1,400 | + 3.36% | 119,511 | 5,111 |
| 03.23 | 41,700 | 2,800 | - 6.29% | 181,947 | 7,646 |
| 03.20 | 44,500 | 1,200 | + 2.77% | 199,557 | 8,863 |
| 03.19 | 43,300 | 1,050 | - 2.37% | 99,826 | 4,346 |