| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 46,300 | 700 | + 1.54% | 209,898 | 9,609 |
| 01.22 | 45,600 | 150 | + 0.33% | 173,664 | 7,930 |
| 01.21 | 45,450 | 850 | - 1.84% | 190,495 | 8,616 |
| 01.20 | 46,300 | 400 | + 0.87% | 153,030 | 7,060 |
| 01.19 | 45,900 | 600 | - 1.29% | 187,542 | 8,586 |
| 01.16 | 46,500 | 250 | + 0.54% | 218,232 | 10,175 |
| 01.15 | 46,250 | 300 | - 0.64% | 142,361 | 6,576 |
| 01.14 | 46,550 | 850 | + 1.86% | 308,787 | 14,326 |
| 01.13 | 45,700 | 150 | + 0.33% | 154,008 | 6,989 |
| 01.12 | 45,550 | 700 | + 1.56% | 212,787 | 9,637 |