| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 49,800 | 100 | + 0.20% | 300,087 | 15,002 |
| 10.01 | 49,700 | 1,700 | - 3.31% | 606,302 | 29,980 |
| 09.30 | 51,400 | 2,400 | - 4.46% | 381,117 | 19,753 |
| 09.29 | 53,800 | 600 | + 1.13% | 200,834 | 10,783 |
| 09.26 | 53,200 | 800 | - 1.48% | 154,801 | 8,225 |
| 09.25 | 54,000 | 1,000 | - 1.82% | 209,591 | 11,331 |
| 09.24 | 55,000 | 700 | - 1.26% | 305,708 | 16,762 |
| 09.23 | 55,700 | 700 | - 1.24% | 284,500 | 15,850 |
| 09.22 | 56,400 | 1,700 | + 3.11% | 571,525 | 32,259 |
| 09.19 | 54,700 | 1,700 | + 3.21% | 1,815,277 | 102,229 |