| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 48,400 | 200 | + 0.42% | 395,354 | 19,284 |
| 02.25 | 48,200 | 50 | - 0.10% | 265,344 | 12,729 |
| 02.24 | 48,250 | 350 | - 0.72% | 177,577 | 8,568 |
| 02.23 | 48,600 | 450 | + 0.94% | 180,360 | 8,766 |
| 02.20 | 48,150 | 450 | - 0.93% | 358,895 | 17,420 |
| 02.19 | 48,600 | 200 | - 0.41% | 317,973 | 15,417 |
| 02.13 | 48,800 | 1,150 | - 2.30% | 314,529 | 15,403 |
| 02.12 | 49,950 | 850 | - 1.67% | 391,224 | 19,595 |
| 02.11 | 50,800 | 2,100 | - 3.97% | 588,720 | 30,118 |
| 02.10 | 52,900 | 3,200 | + 6.44% | 1,203,588 | 63,153 |