일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	44,600	650	- 1.44%	280,337	12,573
11.05	45,250	3,400	- 6.99%	621,496	28,545
11.04	48,650	150	- 0.31%	148,803	7,252
11.03	48,800	100	+ 0.21%	207,415	10,241
10.31	48,700	500	- 1.02%	172,949	8,449
10.30	49,200	250	- 0.51%	177,880	8,796
10.29	49,450	450	- 0.90%	180,561	8,914
10.28	49,900	400	+ 0.81%	235,940	11,796
10.27	49,500	350	+ 0.71%	145,895	7,215
10.24	49,150	100	- 0.20%	155,294	7,644