일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	42,200	350	- 0.82%	169,076	7,140
08.26	42,550	650	+ 1.55%	168,685	7,127
08.25	41,900	500	- 1.18%	302,621	12,569
08.24	42,400	100	+ 0.24%	119,227	5,026
08.21	42,300	250	- 0.59%	204,465	8,523
08.20	42,550	200	+ 0.47%	158,628	6,810
08.19	42,350	1,300	- 2.98%	179,086	7,609
08.18	43,650	1,750	- 3.86%	247,499	10,903
08.14	45,400	2,000	+ 4.61%	258,323	11,586
08.13	43,400	650	- 1.48%	301,153	13,141