일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	44,600	300	- 0.67%	94,676	4,220
12.29	44,900	50	+ 0.11%	63,503	2,840
12.26	44,850	450	- 0.99%	86,590	3,888
12.24	45,300	300	+ 0.67%	84,334	3,810
12.23	45,000	200	- 0.44%	74,791	3,376
12.22	45,200	350	+ 0.78%	77,889	3,513
12.19	44,850	250	+ 0.56%	85,463	3,825
12.18	44,600	450	- 1.00%	77,083	3,446
12.17	45,050	50	- 0.11%	107,950	4,869
12.16	45,100	350	- 0.77%	143,756	6,510