| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 50,100 | 500 | - 0.99% | 298,220 | 14,939 |
| 07.08 | 50,600 | 200 | - 0.39% | 214,176 | 10,797 |
| 07.07 | 50,800 | 100 | + 0.20% | 134,048 | 6,839 |
| 07.04 | 50,700 | 700 | - 1.36% | 136,185 | 6,923 |
| 07.03 | 51,400 | 1,100 | + 2.19% | 341,317 | 17,536 |
| 07.02 | 50,300 | 100 | - 0.20% | 204,694 | 10,216 |
| 07.01 | 50,400 | 1,300 | - 2.52% | 312,431 | 15,744 |
| 06.30 | 51,700 | 200 | + 0.39% | 142,195 | 7,343 |
| 06.27 | 51,500 | 500 | - 0.96% | 194,001 | 9,987 |
| 06.26 | 52,000 | 200 | - 0.38% | 199,978 | 10,348 |