일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	49,200	250	- 0.51%	177,880	8,796
10.29	49,450	450	- 0.90%	180,561	8,914
10.28	49,900	400	+ 0.81%	235,940	11,796
10.27	49,500	350	+ 0.71%	145,895	7,215
10.24	49,150	100	- 0.20%	155,294	7,644
10.23	49,250	350	- 0.71%	209,652	10,394
10.22	49,600	300	+ 0.61%	177,525	8,787
10.21	49,300	500	- 1.00%	273,314	13,476
10.20	49,800	850	+ 1.74%	229,155	11,358
10.17	48,950	550	- 1.11%	227,955	11,151