일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	57,800	1,600	- 2.69%	385,938	22,198
05.18	59,400	3,100	- 4.96%	376,475	22,432
05.15	62,500	3,500	- 5.30%	452,033	28,822
05.14	66,000	4,900	+ 8.02%	710,190	46,399
05.13	61,100	1,300	- 2.08%	524,205	32,235
05.12	62,400	1,800	- 2.80%	531,144	33,081
05.11	64,200	0	0.00%	298,199	19,146
05.08	64,200	1,500	- 2.28%	277,047	17,837
05.07	65,700	1,800	+ 2.82%	557,264	36,470
05.06	63,900	900	- 1.39%	718,883	45,745