일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	45,200	350	+ 0.78%	77,889	3,513
12.19	44,850	250	+ 0.56%	85,463	3,825
12.18	44,600	450	- 1.00%	77,083	3,446
12.17	45,050	50	- 0.11%	107,950	4,869
12.16	45,100	350	- 0.77%	143,756	6,510
12.15	45,450	500	- 1.09%	99,248	4,522
12.12	45,950	250	+ 0.55%	103,094	4,727
12.11	45,700	200	+ 0.44%	155,921	7,138
12.10	45,500	450	- 0.98%	94,931	4,331
12.09	45,950	250	- 0.54%	94,831	4,353