| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 47,950 | 2,050 | + 4.47% | 358,417 | 17,256 |
| 09.03 | 45,900 | 300 | + 0.66% | 102,259 | 4,676 |
| 09.02 | 45,600 | 850 | - 1.83% | 183,784 | 8,377 |
| 09.01 | 46,450 | 450 | - 0.96% | 143,643 | 6,662 |
| 08.29 | 46,900 | 400 | - 0.85% | 171,501 | 8,002 |
| 08.28 | 47,300 | 100 | - 0.21% | 115,318 | 5,439 |
| 08.27 | 47,400 | 1,450 | - 2.97% | 231,911 | 11,075 |
| 08.26 | 48,850 | 400 | + 0.83% | 131,793 | 6,431 |
| 08.25 | 48,450 | 200 | + 0.42% | 52,545 | 2,539 |
| 08.22 | 48,250 | 750 | - 1.53% | 195,169 | 9,377 |