일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	47,150	1,900	- 3.87%	181,201	8,676
06.29	49,050	3,100	+ 6.75%	255,099	12,403
06.26	45,950	2,450	- 5.06%	288,654	13,308
06.25	48,400	500	+ 1.04%	280,657	13,666
06.24	47,900	1,800	- 3.62%	285,764	13,704
06.23	49,700	2,800	- 5.33%	259,734	13,029
06.22	52,500	2,500	- 4.55%	192,550	10,142
06.19	55,000	2,600	- 4.51%	367,443	20,290
06.18	57,600	200	- 0.35%	429,403	25,318
06.17	57,800	2,000	- 3.34%	341,337	19,913