일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	52,400	100	+ 0.19%	150,643	7,843
07.22	52,300	100	+ 0.19%	413,942	21,891
07.21	52,200	100	+ 0.19%	181,849	9,477
07.18	52,100	400	+ 0.77%	277,010	14,461
07.17	51,700	600	+ 1.17%	148,369	7,659
07.16	51,100	1,200	- 2.29%	134,275	6,907
07.15	52,300	0	0.00%	165,717	8,635
07.14	52,300	2,400	+ 4.81%	559,343	28,909
07.11	49,900	150	+ 0.30%	220,730	10,963
07.10	49,750	350	- 0.70%	355,125	17,674