일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	45,650	900	+ 2.01%	135,944	6,172
11.11	44,750	0	0.00%	128,444	5,744
11.10	44,750	1,350	+ 3.11%	120,073	5,328
11.07	43,400	1,200	- 2.69%	343,703	14,934
11.06	44,600	650	- 1.44%	280,337	12,573
11.05	45,250	3,400	- 6.99%	621,496	28,545
11.04	48,650	150	- 0.31%	148,803	7,252
11.03	48,800	100	+ 0.21%	207,415	10,241
10.31	48,700	500	- 1.02%	172,949	8,449
10.30	49,200	250	- 0.51%	177,880	8,796