일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	48,500	1,600	+ 3.41%	410,123	19,928
11.19	46,900	250	+ 0.54%	414,888	19,881
11.18	46,650	1,350	- 2.81%	261,401	12,494
11.17	48,000	2,250	+ 4.92%	305,339	14,529
11.14	45,750	500	- 1.08%	124,315	5,738
11.13	46,250	600	+ 1.31%	135,508	6,241
11.12	45,650	900	+ 2.01%	135,944	6,172
11.11	44,750	0	0.00%	128,444	5,744
11.10	44,750	1,350	+ 3.11%	120,073	5,328
11.07	43,400	1,200	- 2.69%	343,703	14,934