| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 43,550 | 700 | + 1.63% | 462,721 | 20,218 |
| 07.30 | 42,850 | 750 | - 1.72% | 349,959 | 15,178 |
| 07.29 | 43,600 | 2,800 | - 6.03% | 279,245 | 12,374 |
| 07.28 | 46,400 | 1,200 | - 2.52% | 175,008 | 8,181 |
| 07.27 | 47,600 | 500 | + 1.06% | 135,286 | 6,430 |
| 07.24 | 47,100 | 200 | - 0.42% | 224,726 | 10,613 |
| 07.23 | 47,300 | 0 | 0.00% | 270,675 | 12,770 |
| 07.22 | 47,300 | 1,600 | + 3.50% | 228,732 | 10,942 |
| 07.21 | 45,700 | 750 | + 1.67% | 98,740 | 4,515 |
| 07.20 | 44,950 | 2,850 | - 5.96% | 239,070 | 10,893 |