일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	41,450	250	- 0.60%	226,801	9,366
09.09	41,700	400	- 0.95%	177,817	7,414
09.08	42,100	550	- 1.29%	243,190	10,309
09.07	42,650	450	+ 1.07%	119,189	5,065
09.04	42,200	400	+ 0.96%	125,868	5,339
09.03	41,800	350	- 0.83%	189,851	7,975
09.02	42,150	2,650	- 5.92%	222,228	9,507
09.01	44,800	700	+ 1.59%	277,940	12,313
08.31	44,100	1,100	+ 2.56%	305,095	13,410
08.28	43,000	800	+ 1.90%	149,183	6,349