일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	41,900	1,500	+ 3.71%	109,197	4,562
03.09	40,400	1,650	- 3.92%	279,977	11,217
03.06	42,050	800	- 1.87%	182,226	7,648
03.05	42,850	1,250	+ 3.01%	261,259	11,262
03.04	41,600	3,650	- 8.07%	463,002	19,615
03.03	45,250	2,700	- 5.63%	367,786	16,940
02.27	47,950	450	- 0.93%	324,785	15,577
02.26	48,400	200	+ 0.42%	395,354	19,284
02.25	48,200	50	- 0.10%	265,344	12,729
02.24	48,250	350	- 0.72%	177,577	8,568