일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	46,800	450	- 0.95%	97,999	4,575
12.03	47,250	400	+ 0.85%	103,227	4,874
12.02	46,850	650	+ 1.41%	98,990	4,612
12.01	46,200	700	+ 1.54%	114,705	5,309
11.28	45,500	200	- 0.44%	96,298	4,380
11.27	45,700	600	- 1.30%	146,105	6,683
11.26	46,300	550	+ 1.20%	205,634	9,433
11.25	45,750	2,250	- 4.69%	324,186	15,068
11.24	48,000	450	- 0.93%	306,298	15,024
11.21	48,450	50	- 0.10%	299,146	14,557