일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	45,400	2,000	+ 4.61%	258,323	11,586
08.13	43,400	650	- 1.48%	301,153	13,141
08.12	44,050	550	- 1.23%	182,501	8,059
08.11	44,600	350	+ 0.79%	139,152	6,204
08.10	44,250	1,550	+ 3.63%	215,604	9,446
08.07	42,700	150	- 0.35%	267,722	11,360
08.06	42,850	750	+ 1.78%	214,961	9,138
08.05	42,100	600	+ 1.45%	363,631	15,332
08.04	41,500	250	+ 0.61%	721,455	29,333
08.03	41,250	2,300	- 5.28%	795,646	32,542