일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	26,450	150	- 0.56%	54,851	1,456
04.16	26,600	200	+ 0.76%	67,848	1,797
04.15	26,400	200	- 0.75%	71,889	1,900
04.14	26,600	250	- 0.93%	88,255	2,394
04.13	26,850	200	+ 0.75%	111,450	3,045
04.10	26,650	1,050	+ 4.10%	101,831	2,690
04.09	25,600	200	+ 0.79%	79,487	2,025
04.08	25,400	300	+ 1.20%	70,486	1,799
04.07	25,100	200	+ 0.80%	83,358	2,129
04.06	24,900	950	+ 3.97%	86,308	2,162