일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	35,300	300	+ 0.86%	118,541	4,151
08.06	35,000	100	+ 0.29%	236,858	8,475
08.05	34,900	1,400	+ 4.18%	240,647	8,471
08.04	33,500	200	+ 0.60%	143,579	4,791
08.01	33,300	950	- 2.77%	183,431	6,192
07.31	34,250	950	- 2.70%	272,790	9,402
07.30	35,200	550	- 1.54%	349,404	12,426
07.29	35,750	550	+ 1.56%	284,688	10,085
07.28	35,200	3,850	+ 12.28%	649,276	22,608
07.25	31,350	2,600	- 7.66%	258,304	8,337