일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	15,200	280	- 1.81%	23,548	360
09.14	15,480	80	- 0.51%	24,137	372
09.11	15,560	680	- 4.19%	29,892	468
09.10	16,240	250	+ 1.56%	43,495	698
09.09	15,990	510	+ 3.30%	31,740	499
09.08	15,480	630	- 3.91%	42,798	677
09.07	16,110	150	- 0.92%	30,195	488
09.04	16,260	230	- 1.40%	43,280	703
09.03	16,490	480	+ 3.00%	89,451	1,471
09.02	16,010	290	- 1.78%	75,664	1,214