일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,560	1,040	+ 8.31%	46,497	615
07.30	12,520	570	+ 4.77%	154,845	1,934
07.29	11,950	1,120	- 8.57%	170,342	2,080
07.28	13,070	670	- 4.88%	40,724	536
07.27	13,740	70	+ 0.51%	76,490	1,058
07.24	13,670	110	+ 0.81%	56,399	768
07.23	13,560	700	+ 5.44%	57,590	764
07.22	12,860	30	+ 0.23%	55,439	728
07.21	12,830	70	- 0.54%	69,375	884
07.20	12,900	580	- 4.30%	61,475	800