일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	23,700	1,300	- 5.20%	59,596	1,407
03.06	25,000	1,300	+ 5.49%	58,680	1,435
03.05	23,700	1,600	+ 7.24%	92,300	2,215
03.04	22,100	3,100	- 12.30%	158,445	3,607
03.03	25,200	1,200	- 4.55%	132,872	3,413
02.27	26,400	1,000	- 3.65%	380,902	10,093
02.26	27,400	400	- 1.44%	102,145	2,810
02.25	27,800	450	- 1.59%	109,409	3,041
02.24	28,250	500	+ 1.80%	114,969	3,231
02.23	27,750	300	- 1.07%	68,529	1,910