일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	24,150	1,450	+ 6.39%	111,856	2,596
05.13	22,700	100	- 0.44%	58,346	1,327
05.12	22,800	1,050	- 4.40%	102,037	2,343
05.11	23,850	450	- 1.85%	94,431	2,259
05.08	24,300	450	- 1.82%	100,824	2,435
05.07	24,750	650	- 2.56%	69,262	1,718
05.06	25,400	600	- 2.31%	76,602	1,949
05.04	26,000	250	+ 0.97%	75,775	1,992
04.30	25,750	950	- 3.56%	93,007	2,399
04.29	26,700	100	- 0.37%	58,897	1,559