| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 27,900 | 1,100 | - 3.79% | 282,704 | 7,957 |
| 07.09 | 29,000 | 750 | - 2.52% | 197,797 | 5,764 |
| 07.08 | 29,750 | 150 | - 0.50% | 57,911 | 1,725 |
| 07.07 | 29,900 | 400 | - 1.32% | 55,724 | 1,678 |
| 07.04 | 30,300 | 1,700 | - 5.31% | 108,997 | 3,372 |
| 07.03 | 32,000 | 1,200 | + 3.90% | 239,358 | 7,720 |
| 07.02 | 30,800 | 100 | - 0.32% | 72,812 | 2,210 |
| 07.01 | 30,900 | 50 | + 0.16% | 121,033 | 3,751 |
| 06.30 | 30,850 | 2,350 | + 8.25% | 140,279 | 4,286 |
| 06.27 | 28,500 | 600 | - 2.06% | 55,391 | 1,586 |