일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	25,350	300	+ 1.20%	113,154	2,803
01.07	25,050	900	- 3.47%	94,817	2,406
01.06	25,950	250	- 0.95%	130,864	3,419
01.05	26,200	650	+ 2.54%	62,259	1,626
01.02	25,550	250	- 0.97%	64,519	1,657
12.30	25,800	1,200	- 4.44%	105,189	2,721
12.29	27,000	300	+ 1.12%	86,850	2,293
12.26	26,700	700	- 2.56%	83,078	2,239
12.24	27,400	400	- 1.44%	127,610	3,534
12.23	27,800	100	- 0.36%	41,440	1,156