일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	31,700	500	- 1.55%	71,260	2,248
09.18	32,200	500	+ 1.58%	83,952	2,681
09.17	31,700	500	- 1.55%	77,640	2,485
09.16	32,200	850	- 2.57%	84,771	2,750
09.15	33,050	550	+ 1.69%	101,973	3,351
09.12	32,500	2,500	+ 8.33%	314,577	10,148
09.11	30,000	300	- 0.99%	91,467	2,736
09.10	30,300	250	- 0.82%	69,242	2,081
09.09	30,550	300	+ 0.99%	42,617	1,290
09.08	30,250	250	- 0.82%	58,082	1,775