일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	21,450	950	- 4.24%	79,466	1,700
05.18	22,400	600	- 2.61%	116,421	2,531
05.15	23,000	1,150	- 4.76%	96,112	2,269
05.14	24,150	1,450	+ 6.39%	111,856	2,596
05.13	22,700	100	- 0.44%	58,346	1,327
05.12	22,800	1,050	- 4.40%	102,037	2,343
05.11	23,850	450	- 1.85%	94,431	2,259
05.08	24,300	450	- 1.82%	100,824	2,435
05.07	24,750	650	- 2.56%	69,262	1,718
05.06	25,400	600	- 2.31%	76,602	1,949