일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,500	50	+ 0.16%	77,706	2,371
09.04	30,450	500	+ 1.67%	130,864	3,963
09.03	29,950	900	+ 3.10%	164,383	4,898
09.02	29,050	250	- 0.85%	79,524	2,312
09.01	29,300	800	- 2.66%	81,709	2,419
08.29	30,100	700	- 2.27%	139,218	4,211
08.28	30,800	550	- 1.75%	112,427	3,453
08.27	31,350	450	- 1.42%	146,062	4,550
08.26	31,800	200	- 0.63%	52,287	1,667
08.25	32,000	200	- 0.62%	75,384	2,430