일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,090	460	+ 3.14%	55,472	824
08.13	14,630	240	- 1.61%	73,766	1,080
08.12	14,870	0	0.00%	31,174	463
08.11	14,870	190	- 1.26%	42,955	640
08.10	15,060	220	+ 1.48%	57,121	857
08.07	14,840	580	+ 4.07%	61,517	897
08.06	14,260	40	+ 0.28%	40,854	580
08.05	14,220	430	+ 3.12%	47,906	678
08.04	13,790	440	+ 3.30%	56,257	764
08.03	13,350	210	- 1.55%	55,475	752