일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	23,950	100	+ 0.42%	59,332	1,396
03.26	23,850	150	+ 0.63%	91,050	2,180
03.25	23,700	450	+ 1.94%	98,777	2,374
03.24	23,250	950	+ 4.26%	95,470	2,189
03.23	22,300	1,800	- 7.47%	101,124	2,283
03.20	24,100	50	- 0.21%	63,167	1,531
03.19	24,150	900	- 3.59%	61,790	1,495
03.18	25,050	100	+ 0.40%	47,924	1,201
03.17	24,950	300	+ 1.22%	29,748	744
03.16	24,650	100	- 0.40%	69,546	1,720