일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,810	260	+ 1.79%	70,323	1,019
09.30	14,550	20	- 0.14%	41,052	600
09.29	14,570	130	- 0.88%	41,517	599
09.28	14,700	170	- 1.14%	62,304	927
09.23	14,870	300	+ 2.06%	49,486	739
09.22	14,570	520	- 3.45%	54,353	801
09.21	15,090	40	+ 0.27%	25,451	382
09.18	15,050	230	- 1.51%	252,039	3,796
09.17	15,280	300	+ 2.00%	21,748	329
09.16	14,980	220	- 1.45%	23,806	357