일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	19,640	660	- 3.25%	117,971	2,298
05.28	20,300	50	+ 0.25%	116,343	2,331
05.27	20,250	1,200	- 5.59%	115,927	2,368
05.26	21,450	300	- 1.38%	65,953	1,435
05.22	21,750	400	+ 1.87%	71,180	1,536
05.21	21,350	750	+ 3.64%	67,201	1,430
05.20	20,600	850	- 3.96%	116,466	2,404
05.19	21,450	950	- 4.24%	79,466	1,700
05.18	22,400	600	- 2.61%	116,421	2,531
05.15	23,000	1,150	- 4.76%	96,112	2,269