| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 26,000 | 250 | + 0.97% | 75,775 | 1,992 |
| 04.30 | 25,750 | 950 | - 3.56% | 93,007 | 2,399 |
| 04.29 | 26,700 | 100 | - 0.37% | 58,897 | 1,559 |
| 04.28 | 26,800 | 500 | + 1.90% | 87,363 | 2,337 |
| 04.27 | 26,300 | 200 | - 0.76% | 70,683 | 1,856 |
| 04.24 | 26,500 | 50 | + 0.19% | 82,836 | 2,184 |
| 04.23 | 26,450 | 1,250 | - 4.51% | 206,586 | 5,470 |
| 04.22 | 27,700 | 800 | - 2.81% | 153,117 | 4,248 |
| 04.21 | 28,500 | 1,250 | + 4.59% | 235,729 | 6,744 |
| 04.20 | 27,250 | 800 | + 3.03% | 233,761 | 6,537 |