일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,480	360	- 2.02%	107,169	1,854
06.18	17,840	1,460	- 7.57%	111,478	2,029
06.17	19,300	480	+ 2.55%	138,077	2,654
06.16	18,820	10	- 0.05%	73,824	1,383
06.15	18,830	540	+ 2.95%	71,962	1,347
06.12	18,290	590	+ 3.33%	124,858	2,311
06.11	17,700	440	+ 2.55%	123,289	2,117
06.10	17,260	50	+ 0.29%	127,590	2,175
06.09	17,210	1,160	+ 7.23%	96,905	1,642
06.08	16,050	1,450	- 8.29%	104,572	1,686