일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	32,200	300	+ 0.94%	91,661	2,929
08.21	31,900	150	- 0.47%	107,251	3,480
08.20	32,050	900	- 2.73%	111,685	3,569
08.19	32,950	300	- 0.90%	94,353	3,108
08.18	33,250	950	- 2.78%	135,681	4,544
08.14	34,200	250	+ 0.74%	144,431	4,982
08.13	33,950	300	- 0.88%	101,909	3,470
08.12	34,250	1,750	- 4.86%	146,243	5,124
08.11	36,000	650	+ 1.84%	173,475	6,289
08.08	35,350	50	+ 0.14%	131,244	4,627