일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	15,010	310	- 2.02%	91,915	1,385
07.01	15,320	60	- 0.39%	68,601	1,053
06.30	15,380	570	- 3.57%	68,090	1,049
06.29	15,950	1,920	+ 13.69%	122,300	1,886
06.26	14,030	950	- 6.34%	140,328	1,990
06.25	14,980	780	- 4.95%	88,088	1,354
06.24	15,760	130	+ 0.83%	97,346	1,522
06.23	15,630	1,170	- 6.96%	68,069	1,102
06.22	16,800	680	- 3.89%	82,095	1,382
06.19	17,480	360	- 2.02%	107,169	1,854