일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	27,200	650	- 2.33%	89,846	2,430
02.04	27,850	900	+ 3.34%	71,406	1,962
02.03	26,950	900	+ 3.46%	62,235	1,645
02.02	26,050	1,100	- 4.05%	70,358	1,868
01.30	27,150	750	- 2.69%	101,532	2,788
01.29	27,900	200	+ 0.72%	90,430	2,492
01.28	27,700	400	+ 1.47%	108,838	3,008
01.27	27,300	300	- 1.09%	69,734	1,908
01.26	27,600	300	+ 1.10%	81,725	2,260
01.23	27,300	200	- 0.73%	105,868	2,892