일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,480	250	- 1.82%	40,168	539
07.15	13,730	410	+ 3.08%	67,522	934
07.14	13,320	650	- 4.65%	78,998	1,069
07.13	13,970	660	- 4.51%	65,855	941
07.10	14,630	590	+ 4.20%	88,481	1,298
07.09	14,040	90	+ 0.65%	110,096	1,547
07.08	13,950	1,030	- 6.88%	75,936	1,076
07.07	14,980	280	- 1.84%	75,439	1,123
07.06	15,260	10	+ 0.07%	50,036	753
07.03	15,250	240	+ 1.60%	101,918	1,517