일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	16,300	570	- 3.38%	54,192	894
08.31	16,870	70	+ 0.42%	71,422	1,204
08.28	16,800	730	+ 4.54%	58,113	954
08.27	16,070	40	- 0.25%	57,094	911
08.26	16,110	560	+ 3.60%	69,212	1,093
08.25	15,550	400	+ 2.64%	58,915	889
08.24	15,150	290	+ 1.95%	62,066	938
08.21	14,860	840	- 5.35%	43,503	652
08.20	15,700	0	0.00%	66,741	1,048
08.19	15,700	70	+ 0.45%	62,940	978