일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	26,800	500	+ 1.90%	87,363	2,337
04.27	26,300	200	- 0.76%	70,683	1,856
04.24	26,500	50	+ 0.19%	82,836	2,184
04.23	26,450	1,250	- 4.51%	206,586	5,470
04.22	27,700	800	- 2.81%	153,117	4,248
04.21	28,500	1,250	+ 4.59%	235,729	6,744
04.20	27,250	800	+ 3.03%	233,761	6,537
04.17	26,450	150	- 0.56%	54,851	1,456
04.16	26,600	200	+ 0.76%	67,848	1,797
04.15	26,400	200	- 0.75%	71,889	1,900