일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	31,400	600	- 1.88%	80,957	2,539
11.06	32,000	350	- 1.08%	94,544	3,054
11.05	32,350	1,150	- 3.43%	120,765	3,855
11.04	33,500	450	+ 1.36%	144,683	4,829
11.03	33,050	1,400	+ 4.42%	108,839	3,568
10.31	31,650	550	- 1.71%	89,178	2,844
10.30	32,200	1,150	- 3.45%	102,468	3,339
10.29	33,350	700	- 2.06%	154,384	5,221
10.28	34,050	600	- 1.73%	155,608	5,277
10.27	34,650	1,600	- 4.41%	217,740	7,635