일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	27,750	300	- 1.07%	68,529	1,910
02.20	28,050	150	- 0.53%	65,017	1,816
02.19	28,200	550	+ 1.99%	115,493	3,201
02.13	27,650	850	- 2.98%	44,808	1,244
02.12	28,500	900	+ 3.26%	54,324	1,525
02.11	27,600	350	- 1.25%	41,113	1,141
02.10	27,950	400	- 1.41%	51,210	1,434
02.09	28,350	1,850	+ 6.98%	173,233	4,939
02.06	26,500	700	- 2.57%	60,227	1,570
02.05	27,200	650	- 2.33%	89,846	2,430