일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	27,500	950	+ 3.58%	111,446	3,073
01.21	26,550	450	- 1.67%	79,181	2,069
01.20	27,000	450	- 1.64%	70,404	1,913
01.19	27,450	2,000	+ 7.86%	134,306	3,632
01.16	25,450	500	- 1.93%	60,340	1,553
01.15	25,950	750	+ 2.98%	70,437	1,782
01.14	25,200	600	- 2.33%	77,636	1,966
01.13	25,800	150	+ 0.59%	94,143	2,396
01.12	25,650	200	+ 0.79%	72,700	1,874
01.09	25,450	100	+ 0.39%	75,152	1,906