일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	33,950	2,700	+ 8.64%	701,029	23,673
07.23	31,250	200	- 0.64%	193,226	6,029
07.22	31,450	2,600	+ 9.01%	1,115,828	35,543
07.21	28,850	1,150	+ 4.15%	161,609	4,595
07.18	27,700	700	+ 2.59%	105,505	2,913
07.17	27,000	200	+ 0.75%	50,410	1,359
07.16	26,800	500	- 1.83%	81,406	2,189
07.15	27,300	0	0.00%	70,822	1,930
07.14	27,300	550	- 1.98%	136,970	3,723
07.11	27,850	50	- 0.18%	102,037	2,843