일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	23,950	850	- 3.43%	98,753	2,425
04.02	24,800	0	0.00%	213,412	5,536
04.01	24,800	1,500	+ 6.44%	98,343	2,417
03.31	23,300	500	- 2.10%	76,191	1,799
03.30	23,800	150	- 0.63%	45,471	1,076
03.27	23,950	100	+ 0.42%	59,332	1,396
03.26	23,850	150	+ 0.63%	91,050	2,180
03.25	23,700	450	+ 1.94%	98,777	2,374
03.24	23,250	950	+ 4.26%	95,470	2,189
03.23	22,300	1,800	- 7.47%	101,124	2,283