일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,100	450	- 1.47%	44,487	1,342
12.04	30,550	50	- 0.16%	61,913	1,865
12.03	30,600	700	+ 2.34%	76,580	2,313
12.02	29,900	50	+ 0.17%	32,904	987
12.01	29,850	150	+ 0.51%	40,783	1,220
11.28	29,700	350	+ 1.19%	53,661	1,592
11.27	29,350	150	- 0.51%	29,273	859
11.26	29,500	650	+ 2.25%	52,800	1,553
11.25	28,850	150	- 0.52%	66,382	1,918
11.24	29,000	600	- 2.03%	66,945	1,963