일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	24,100	50	- 0.21%	63,167	1,531
03.19	24,150	900	- 3.59%	61,790	1,495
03.18	25,050	100	+ 0.40%	47,924	1,201
03.17	24,950	300	+ 1.22%	29,748	744
03.16	24,650	100	- 0.40%	69,546	1,720
03.13	24,750	250	- 1.00%	42,885	1,046
03.12	25,000	550	+ 2.25%	39,346	970
03.11	24,450	550	- 2.20%	57,669	1,429
03.10	25,000	1,300	+ 5.49%	37,909	943
03.09	23,700	1,300	- 5.20%	59,596	1,407