| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,173 | 77 | - 6.16% | 522,937 | 629 |
| 07.01 | 1,250 | 15 | + 1.22% | 660,480 | 829 |
| 06.30 | 1,235 | 25 | + 2.07% | 339,187 | 419 |
| 06.29 | 1,210 | 48 | + 4.13% | 502,862 | 607 |
| 06.26 | 1,162 | 0 | 0.00% | 583,774 | 687 |
| 06.25 | 1,162 | 28 | - 2.35% | 338,122 | 398 |
| 06.24 | 1,190 | 48 | + 4.20% | 466,319 | 551 |
| 06.23 | 1,142 | 69 | - 5.70% | 657,803 | 773 |
| 06.22 | 1,211 | 10 | + 0.83% | 335,154 | 409 |
| 06.19 | 1,201 | 50 | - 4.00% | 590,973 | 714 |