일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,426	8	+ 0.56%	175,316	249
08.06	1,418	13	+ 0.93%	71,731	101
08.05	1,405	0	0.00%	151,367	214
08.04	1,405	26	+ 1.89%	166,829	233
08.01	1,379	34	- 2.41%	240,134	333
07.31	1,413	12	- 0.84%	232,905	330
07.30	1,425	32	+ 2.30%	196,210	276
07.29	1,393	2	- 0.14%	209,326	292
07.28	1,395	7	- 0.50%	193,233	270
07.25	1,402	7	- 0.50%	235,155	332