일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,215	1	+ 0.08%	116,551	142
11.24	1,214	20	- 1.62%	107,142	131
11.21	1,234	40	- 3.14%	130,782	162
11.20	1,274	34	+ 2.74%	97,607	123
11.19	1,240	1	+ 0.08%	158,242	196
11.18	1,239	59	- 4.55%	218,252	276
11.17	1,298	9	- 0.69%	192,923	252
11.14	1,307	15	- 1.14%	245,681	321
11.13	1,322	2	+ 0.15%	460,492	617
11.12	1,320	11	- 0.83%	393,129	518