일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,256	6	+ 0.48%	357,363	459
05.20	1,250	25	- 1.96%	396,115	497
05.19	1,275	15	- 1.16%	276,963	356
05.18	1,290	22	- 1.68%	508,461	659
05.15	1,312	46	- 3.39%	709,832	947
05.14	1,358	14	- 1.02%	342,996	462
05.13	1,372	9	+ 0.66%	424,836	584
05.12	1,363	3	+ 0.22%	541,643	740
05.11	1,360	62	- 4.36%	620,111	859
05.08	1,422	5	- 0.35%	325,434	466