| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,417 | 2 | + 0.14% | 525,007 | 736 |
| 01.14 | 1,415 | 5 | + 0.36% | 664,903 | 950 |
| 01.13 | 1,410 | 6 | - 0.42% | 767,396 | 1,087 |
| 01.12 | 1,416 | 31 | - 2.14% | 999,957 | 1,430 |
| 01.09 | 1,447 | 62 | + 4.48% | 2,347,933 | 3,391 |
| 01.08 | 1,385 | 23 | + 1.69% | 4,085,645 | 5,838 |
| 01.07 | 1,362 | 2 | + 0.15% | 5,194,269 | 7,447 |
| 01.06 | 1,360 | 17 | - 1.24% | 798,094 | 1,086 |
| 01.05 | 1,377 | 7 | + 0.51% | 682,178 | 933 |
| 01.02 | 1,370 | 52 | + 3.95% | 745,610 | 1,019 |