일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,320	11	- 0.83%	393,129	518
11.11	1,331	72	+ 5.72%	1,143,319	1,498
11.10	1,259	62	+ 5.18%	420,021	526
11.07	1,197	20	- 1.64%	245,305	295
11.06	1,217	15	+ 1.25%	140,672	170
11.05	1,202	15	- 1.23%	412,942	489
11.04	1,217	15	- 1.22%	263,998	323
11.03	1,232	24	- 1.91%	375,695	467
10.31	1,256	4	+ 0.32%	157,951	198
10.30	1,252	23	- 1.80%	287,809	363