| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,427 | 5 | - 0.35% | 396,969 | 567 |
| 05.06 | 1,432 | 56 | - 3.76% | 1,107,561 | 1,609 |
| 05.04 | 1,488 | 5 | - 0.34% | 717,893 | 1,078 |
| 04.30 | 1,493 | 2 | - 0.13% | 762,368 | 1,139 |
| 04.29 | 1,495 | 5 | - 0.33% | 876,687 | 1,302 |
| 04.28 | 1,500 | 12 | - 0.79% | 618,088 | 930 |
| 04.27 | 1,512 | 24 | + 1.61% | 750,840 | 1,134 |
| 04.24 | 1,488 | 11 | - 0.73% | 674,439 | 1,008 |
| 04.23 | 1,499 | 5 | + 0.34% | 1,466,219 | 2,200 |
| 04.22 | 1,494 | 47 | + 3.25% | 11,016,175 | 17,327 |