일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,409	17	- 1.19%	242,988	344
07.23	1,426	3	+ 0.21%	217,709	309
07.22	1,423	23	- 1.59%	410,554	589
07.21	1,446	10	- 0.69%	360,151	521
07.18	1,456	5	- 0.34%	729,987	1,062
07.17	1,461	50	- 3.31%	4,135,359	6,247
07.16	1,511	2	- 0.13%	289,636	435
07.15	1,513	2	- 0.13%	280,626	422
07.14	1,515	6	- 0.39%	333,285	508
07.11	1,521	2	+ 0.13%	354,295	540