일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,191	29	- 2.38%	401,363	485
07.07	1,220	18	- 1.45%	486,702	600
07.06	1,238	3	- 0.24%	607,550	763
07.03	1,241	68	+ 5.80%	1,700,213	2,131
07.02	1,173	77	- 6.16%	522,937	629
07.01	1,250	15	+ 1.22%	660,480	829
06.30	1,235	25	+ 2.07%	339,187	419
06.29	1,210	48	+ 4.13%	502,862	607
06.26	1,162	0	0.00%	583,774	687
06.25	1,162	28	- 2.35%	338,122	398