일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,186	7	+ 0.59%	128,072	152
10.15	1,179	61	- 4.92%	287,295	340
10.14	1,240	21	+ 1.72%	255,964	318
10.13	1,219	3	+ 0.25%	244,553	296
10.12	1,216	9	- 0.74%	181,121	222
10.08	1,225	19	- 1.53%	99,584	123
10.07	1,244	2	+ 0.16%	123,534	155
10.06	1,242	2	+ 0.16%	139,211	173
10.02	1,240	0	0.00%	73,575	91
10.01	1,240	13	- 1.04%	119,063	148