| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 1,312 | 46 | - 3.39% | 709,832 | 947 |
| 05.14 | 1,358 | 14 | - 1.02% | 342,996 | 462 |
| 05.13 | 1,372 | 9 | + 0.66% | 424,836 | 584 |
| 05.12 | 1,363 | 3 | + 0.22% | 541,643 | 740 |
| 05.11 | 1,360 | 62 | - 4.36% | 620,111 | 859 |
| 05.08 | 1,422 | 5 | - 0.35% | 325,434 | 466 |
| 05.07 | 1,427 | 5 | - 0.35% | 396,969 | 567 |
| 05.06 | 1,432 | 56 | - 3.76% | 1,107,561 | 1,609 |
| 05.04 | 1,488 | 5 | - 0.34% | 717,893 | 1,078 |
| 04.30 | 1,493 | 2 | - 0.13% | 762,368 | 1,139 |