일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,466	84	- 5.42%	1,403,725	2,086
04.08	1,550	1	+ 0.07%	1,222,716	1,895
04.07	1,549	6	+ 0.39%	1,588,284	2,459
04.06	1,543	3	- 0.19%	1,102,659	1,700
04.03	1,546	2	- 0.13%	1,969,469	3,068
04.02	1,548	16	- 1.02%	2,220,473	3,446
04.01	1,564	16	- 1.01%	1,585,834	2,499
03.31	1,580	74	- 4.47%	1,489,860	2,386
03.30	1,654	62	+ 3.89%	6,317,392	10,528
03.27	1,592	37	+ 2.38%	4,678,063	7,532