일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,396	8	+ 0.58%	149,259	210
08.21	1,388	2	- 0.14%	138,565	193
08.20	1,390	15	- 1.07%	223,822	310
08.19	1,405	6	- 0.43%	209,801	294
08.18	1,411	38	- 2.62%	212,433	302
08.14	1,449	5	- 0.34%	209,233	304
08.13	1,454	20	+ 1.40%	238,504	345
08.12	1,434	8	- 0.56%	304,334	441
08.11	1,442	1	+ 0.07%	129,020	186
08.08	1,441	15	+ 1.05%	333,994	482