일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,228	10	- 0.81%	90,551	112
12.08	1,238	6	- 0.48%	71,020	88
12.05	1,244	8	+ 0.65%	72,253	89
12.04	1,236	12	- 0.96%	119,437	148
12.03	1,248	8	- 0.64%	81,002	101
12.02	1,256	8	+ 0.64%	144,664	181
12.01	1,248	6	- 0.48%	82,643	103
11.28	1,254	7	+ 0.56%	118,003	148
11.27	1,247	3	- 0.24%	50,512	63
11.26	1,250	35	+ 2.88%	113,588	140