| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 1,179 | 81 | - 6.43% | 763,795 | 914 |
| 06.05 | 1,260 | 60 | - 4.55% | 1,066,362 | 1,352 |
| 06.04 | 1,320 | 10 | - 0.75% | 1,503,212 | 1,953 |
| 06.02 | 1,330 | 126 | + 10.47% | 13,532,585 | 18,686 |
| 06.01 | 1,204 | 78 | - 6.08% | 1,520,029 | 1,885 |
| 05.29 | 1,282 | 72 | + 5.95% | 10,796,905 | 14,953 |
| 05.28 | 1,210 | 3 | - 0.25% | 659,266 | 789 |
| 05.27 | 1,213 | 39 | - 3.12% | 439,641 | 537 |
| 05.26 | 1,252 | 39 | - 3.02% | 434,208 | 549 |
| 05.22 | 1,291 | 35 | + 2.79% | 320,154 | 414 |