일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,104	17	- 1.52%	277,665	308
07.15	1,121	13	+ 1.17%	309,753	348
07.14	1,108	42	- 3.65%	469,944	527
07.13	1,150	60	- 4.96%	550,415	650
07.10	1,210	46	+ 3.95%	476,287	575
07.09	1,164	27	- 2.27%	391,974	463
07.08	1,191	29	- 2.38%	401,363	485
07.07	1,220	18	- 1.45%	486,702	600
07.06	1,238	3	- 0.24%	607,550	763
07.03	1,241	68	+ 5.80%	1,700,213	2,131