일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,273	3	+ 0.24%	141,265	180
12.19	1,270	17	+ 1.36%	104,601	132
12.18	1,253	11	- 0.87%	129,073	162
12.17	1,264	16	+ 1.28%	139,258	176
12.16	1,248	1	+ 0.08%	227,110	285
12.15	1,247	8	- 0.64%	179,895	226
12.12	1,255	37	+ 3.04%	199,292	248
12.11	1,218	4	- 0.33%	314,535	383
12.10	1,222	6	- 0.49%	102,735	126
12.09	1,228	10	- 0.81%	90,551	112