일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,217	40	+ 3.40%	789,214	955
07.30	1,177	39	+ 3.43%	731,748	868
07.29	1,138	37	- 3.15%	994,685	1,166
07.28	1,175	10	- 0.84%	778,640	921
07.27	1,185	85	+ 7.73%	5,944,060	7,306
07.24	1,100	26	+ 2.42%	2,318,126	2,679
07.23	1,074	46	+ 4.48%	262,807	279
07.22	1,028	16	- 1.53%	427,062	445
07.21	1,044	4	- 0.38%	283,898	298
07.20	1,048	56	- 5.07%	434,636	464