일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,499	5	+ 0.34%	1,466,219	2,200
04.22	1,494	47	+ 3.25%	11,016,175	17,327
04.21	1,447	18	- 1.23%	614,974	898
04.20	1,465	27	- 1.81%	773,966	1,146
04.17	1,492	11	- 0.73%	542,648	813
04.16	1,503	22	+ 1.49%	650,305	977
04.15	1,481	27	- 1.79%	1,095,521	1,630
04.14	1,508	13	+ 0.87%	571,161	863
04.13	1,495	27	- 1.77%	519,071	777
04.10	1,522	56	+ 3.82%	1,003,507	1,521