일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,334	5	- 0.37%	75,399	101
09.04	1,339	21	+ 1.59%	119,486	159
09.03	1,318	2	+ 0.15%	174,091	229
09.02	1,316	1	+ 0.08%	79,386	105
09.01	1,315	30	- 2.23%	193,127	255
08.29	1,345	27	- 1.97%	292,039	395
08.28	1,372	0	0.00%	66,314	91
08.27	1,372	19	- 1.37%	326,115	449
08.26	1,391	8	- 0.57%	399,347	561
08.25	1,399	3	+ 0.22%	151,048	211