일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,310	77	- 5.55%	1,887,836	2,462
12.23	1,387	114	+ 8.96%	2,640,959	3,570
12.22	1,273	3	+ 0.24%	141,265	180
12.19	1,270	17	+ 1.36%	104,601	132
12.18	1,253	11	- 0.87%	129,073	162
12.17	1,264	16	+ 1.28%	139,258	176
12.16	1,248	1	+ 0.08%	227,110	285
12.15	1,247	8	- 0.64%	179,895	226
12.12	1,255	37	+ 3.04%	199,292	248
12.11	1,218	4	- 0.33%	314,535	383