일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,211	10	+ 0.83%	335,154	409
06.19	1,201	50	- 4.00%	590,973	714
06.18	1,251	39	- 3.02%	349,544	440
06.17	1,290	33	+ 2.63%	522,361	671
06.16	1,257	10	+ 0.80%	405,453	507
06.15	1,247	12	+ 0.97%	309,413	390
06.12	1,235	0	0.00%	429,824	538
06.11	1,235	41	+ 3.43%	333,789	407
06.10	1,194	3	- 0.25%	460,835	549
06.09	1,197	18	+ 1.53%	541,302	652