| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 1,447 | 18 | - 1.23% | 614,974 | 898 |
| 04.20 | 1,465 | 27 | - 1.81% | 773,966 | 1,146 |
| 04.17 | 1,492 | 11 | - 0.73% | 542,648 | 813 |
| 04.16 | 1,503 | 22 | + 1.49% | 650,305 | 977 |
| 04.15 | 1,481 | 27 | - 1.79% | 1,095,521 | 1,630 |
| 04.14 | 1,508 | 13 | + 0.87% | 571,161 | 863 |
| 04.13 | 1,495 | 27 | - 1.77% | 519,071 | 777 |
| 04.10 | 1,522 | 56 | + 3.82% | 1,003,507 | 1,521 |
| 04.09 | 1,466 | 84 | - 5.42% | 1,403,725 | 2,086 |
| 04.08 | 1,550 | 1 | + 0.07% | 1,222,716 | 1,895 |