일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,519	18	+ 1.20%	354,721	536
07.09	1,501	9	- 0.60%	171,531	258
07.08	1,510	8	+ 0.53%	210,163	316
07.07	1,502	2	+ 0.13%	148,225	222
07.04	1,500	18	- 1.19%	257,567	386
07.03	1,518	1	- 0.07%	413,919	629
07.02	1,519	17	+ 1.13%	484,551	731
07.01	1,502	26	+ 1.76%	328,211	494
06.30	1,476	1	- 0.07%	215,171	317
06.27	1,477	28	- 1.86%	368,184	547