일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,275	12	- 0.93%	230,580	295
10.28	1,287	3	+ 0.23%	127,113	163
10.27	1,284	2	- 0.16%	177,339	228
10.24	1,286	14	- 1.08%	294,781	380
10.23	1,300	10	- 0.76%	82,879	108
10.22	1,310	11	+ 0.85%	226,643	293
10.21	1,299	4	- 0.31%	178,125	232
10.20	1,303	4	- 0.31%	152,879	199
10.17	1,307	18	- 1.36%	153,492	201
10.16	1,325	16	- 1.19%	269,581	359