일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,481	27	- 1.79%	1,095,521	1,630
04.14	1,508	13	+ 0.87%	571,161	863
04.13	1,495	27	- 1.77%	519,071	777
04.10	1,522	56	+ 3.82%	1,003,507	1,521
04.09	1,466	84	- 5.42%	1,403,725	2,086
04.08	1,550	1	+ 0.07%	1,222,716	1,895
04.07	1,549	6	+ 0.39%	1,588,284	2,459
04.06	1,543	3	- 0.19%	1,102,659	1,700
04.03	1,546	2	- 0.13%	1,969,469	3,068
04.02	1,548	16	- 1.02%	2,220,473	3,446