| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,322 | 16 | + 1.23% | 261,395 | 346 |
| 02.06 | 1,306 | 15 | - 1.14% | 567,667 | 727 |
| 02.05 | 1,321 | 38 | - 2.80% | 302,900 | 403 |
| 02.04 | 1,359 | 17 | + 1.27% | 469,645 | 630 |
| 02.03 | 1,342 | 32 | + 2.44% | 419,178 | 556 |
| 02.02 | 1,310 | 69 | - 5.00% | 816,974 | 1,093 |
| 01.30 | 1,379 | 35 | - 2.48% | 548,399 | 768 |
| 01.29 | 1,414 | 16 | + 1.14% | 1,001,613 | 1,395 |
| 01.28 | 1,398 | 20 | - 1.41% | 780,046 | 1,099 |
| 01.27 | 1,418 | 5 | + 0.35% | 515,929 | 731 |