일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,253	27	- 2.11%	251,559	317
09.29	1,280	15	+ 1.19%	231,110	296
09.28	1,265	12	+ 0.96%	186,112	236
09.23	1,253	7	+ 0.56%	99,978	125
09.22	1,246	12	- 0.95%	227,743	283
09.21	1,258	5	+ 0.40%	135,170	170
09.18	1,253	18	- 1.42%	82,696	105
09.17	1,271	17	+ 1.36%	138,787	175
09.16	1,254	11	+ 0.89%	121,957	153
09.15	1,243	7	+ 0.57%	110,648	139