일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,202	22	- 1.80%	224,687	271
08.18	1,224	5	- 0.41%	148,681	183
08.14	1,229	2	+ 0.16%	279,980	345
08.13	1,227	30	- 2.39%	305,962	380
08.12	1,257	8	+ 0.64%	205,163	256
08.11	1,249	21	+ 1.71%	314,656	393
08.10	1,228	22	+ 1.82%	285,621	350
08.07	1,206	24	- 1.95%	521,140	627
08.06	1,230	6	- 0.49%	249,161	308
08.05	1,236	21	- 1.67%	505,062	631