일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,329	6	- 0.45%	326,703	433
02.23	1,335	37	+ 2.85%	1,021,113	1,363
02.20	1,298	22	- 1.67%	685,326	891
02.19	1,320	12	- 0.90%	603,438	799
02.13	1,332	22	- 1.63%	304,081	404
02.12	1,354	27	+ 2.04%	413,558	556
02.11	1,327	4	+ 0.30%	147,555	195
02.10	1,323	1	+ 0.08%	388,691	513
02.09	1,322	16	+ 1.23%	261,395	346
02.06	1,306	15	- 1.14%	567,667	727