일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,350	11	- 0.81%	124,590	168
09.18	1,361	26	+ 1.95%	211,822	287
09.17	1,335	18	- 1.33%	130,825	175
09.16	1,353	17	+ 1.27%	371,087	496
09.15	1,336	4	+ 0.30%	148,235	197
09.12	1,332	1	+ 0.08%	125,166	167
09.11	1,331	2	- 0.15%	88,412	118
09.10	1,333	2	+ 0.15%	115,548	154
09.09	1,331	3	- 0.23%	166,804	221
09.08	1,334	0	0.00%	98,266	131