일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,447	62	+ 4.48%	2,347,933	3,391
01.08	1,385	23	+ 1.69%	4,085,645	5,838
01.07	1,362	2	+ 0.15%	5,194,269	7,447
01.06	1,360	17	- 1.24%	798,094	1,086
01.05	1,377	7	+ 0.51%	682,178	933
01.02	1,370	52	+ 3.95%	745,610	1,019
12.30	1,318	24	- 1.79%	584,590	777
12.29	1,342	53	- 3.80%	1,730,638	2,392
12.26	1,395	85	+ 6.49%	10,653,325	15,158
12.24	1,310	77	- 5.55%	1,887,836	2,462