일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,254	11	+ 0.89%	121,957	153
09.15	1,243	7	+ 0.57%	110,648	139
09.14	1,236	9	- 0.72%	206,263	257
09.11	1,245	49	- 3.79%	223,573	281
09.10	1,294	14	+ 1.09%	352,665	455
09.09	1,280	19	+ 1.51%	212,195	269
09.08	1,261	25	- 1.94%	189,001	241
09.07	1,286	13	+ 1.02%	285,487	367
09.04	1,273	23	+ 1.84%	300,312	381
09.03	1,250	8	+ 0.64%	257,039	320