일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,204	78	- 6.08%	1,520,029	1,885
05.29	1,282	72	+ 5.95%	10,796,905	14,953
05.28	1,210	3	- 0.25%	659,266	789
05.27	1,213	39	- 3.12%	439,641	537
05.26	1,252	39	- 3.02%	434,208	549
05.22	1,291	35	+ 2.79%	320,154	414
05.21	1,256	6	+ 0.48%	357,363	459
05.20	1,250	25	- 1.96%	396,115	497
05.19	1,275	15	- 1.16%	276,963	356
05.18	1,290	22	- 1.68%	508,461	659