일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,592	37	+ 2.38%	4,678,063	7,532
03.26	1,555	31	- 1.96%	2,554,044	4,010
03.25	1,586	62	- 3.76%	2,573,446	4,135
03.24	1,648	95	- 5.45%	3,848,490	6,523
03.23	1,743	31	- 1.75%	8,473,708	14,856
03.20	1,774	200	+ 12.71%	39,420,898	72,205
03.19	1,574	363	+ 29.98%	14,630,708	22,977
03.18	1,211	3	+ 0.25%	225,246	274
03.17	1,208	10	+ 0.84%	296,616	361
03.16	1,198	1	- 0.08%	215,019	256