일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,333	2	- 0.15%	160,031	212
10.02	1,335	32	+ 2.46%	200,661	266
10.01	1,303	6	+ 0.46%	174,088	227
09.30	1,297	5	- 0.38%	66,116	86
09.29	1,302	7	+ 0.54%	76,394	100
09.26	1,295	22	- 1.67%	329,348	426
09.25	1,317	8	+ 0.61%	105,028	137
09.24	1,309	10	- 0.76%	173,846	228
09.23	1,319	15	- 1.12%	217,342	288
09.22	1,334	16	- 1.19%	208,107	279