| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,409 | 16 | + 1.15% | 783,059 | 1,104 |
| 01.21 | 1,393 | 17 | - 1.21% | 698,754 | 968 |
| 01.20 | 1,410 | 10 | - 0.70% | 778,479 | 1,099 |
| 01.19 | 1,420 | 28 | + 2.01% | 824,492 | 1,162 |
| 01.16 | 1,392 | 25 | - 1.76% | 554,685 | 781 |
| 01.15 | 1,417 | 2 | + 0.14% | 525,007 | 736 |
| 01.14 | 1,415 | 5 | + 0.36% | 664,903 | 950 |
| 01.13 | 1,410 | 6 | - 0.42% | 767,396 | 1,087 |
| 01.12 | 1,416 | 31 | - 2.14% | 999,957 | 1,430 |
| 01.09 | 1,447 | 62 | + 4.48% | 2,347,933 | 3,391 |