| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 1,564 | 16 | - 1.01% | 1,585,834 | 2,499 |
| 03.31 | 1,580 | 74 | - 4.47% | 1,489,860 | 2,386 |
| 03.30 | 1,654 | 62 | + 3.89% | 6,317,392 | 10,528 |
| 03.27 | 1,592 | 37 | + 2.38% | 4,678,063 | 7,532 |
| 03.26 | 1,555 | 31 | - 1.96% | 2,554,044 | 4,010 |
| 03.25 | 1,586 | 62 | - 3.76% | 2,573,446 | 4,135 |
| 03.24 | 1,648 | 95 | - 5.45% | 3,848,490 | 6,523 |
| 03.23 | 1,743 | 31 | - 1.75% | 8,473,708 | 14,856 |
| 03.20 | 1,774 | 200 | + 12.71% | 39,420,898 | 72,205 |
| 03.19 | 1,574 | 363 | + 29.98% | 14,630,708 | 22,977 |