일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,241	11	- 0.88%	145,807	180
08.28	1,252	29	+ 2.37%	179,666	223
08.27	1,223	30	- 2.39%	160,921	199
08.26	1,253	24	+ 1.95%	178,555	222
08.25	1,229	29	+ 2.42%	198,531	241
08.24	1,200	33	- 2.68%	187,414	227
08.21	1,233	13	- 1.04%	172,714	212
08.20	1,246	44	+ 3.66%	261,242	323
08.19	1,202	22	- 1.80%	224,687	271
08.18	1,224	5	- 0.41%	148,681	183