일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,199	24	- 1.96%	171,169	206
10.29	1,223	12	- 0.97%	84,229	103
10.28	1,235	32	+ 2.66%	135,422	166
10.27	1,203	10	+ 0.84%	77,180	93
10.26	1,193	10	- 0.83%	160,782	194
10.23	1,203	3	+ 0.25%	83,686	100
10.22	1,200	12	- 0.99%	106,310	128
10.21	1,212	11	+ 0.92%	182,570	223
10.20	1,201	32	+ 2.74%	533,841	649
10.19	1,169	17	- 1.43%	192,125	224