일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,774	200	+ 12.71%	39,420,898	72,205
03.19	1,574	363	+ 29.98%	14,630,708	22,977
03.18	1,211	3	+ 0.25%	225,246	274
03.17	1,208	10	+ 0.84%	296,616	361
03.16	1,198	1	- 0.08%	215,019	256
03.13	1,199	1	+ 0.08%	227,956	274
03.12	1,198	8	+ 0.67%	220,116	261
03.11	1,190	28	+ 2.41%	214,990	256
03.10	1,162	14	+ 1.22%	231,628	271
03.09	1,148	61	- 5.05%	271,429	313