| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,074 | 46 | + 4.48% | 262,807 | 279 |
| 07.22 | 1,028 | 16 | - 1.53% | 427,062 | 445 |
| 07.21 | 1,044 | 4 | - 0.38% | 283,898 | 298 |
| 07.20 | 1,048 | 56 | - 5.07% | 434,636 | 464 |
| 07.16 | 1,104 | 17 | - 1.52% | 277,665 | 308 |
| 07.15 | 1,121 | 13 | + 1.17% | 309,753 | 348 |
| 07.14 | 1,108 | 42 | - 3.65% | 469,944 | 527 |
| 07.13 | 1,150 | 60 | - 4.96% | 550,415 | 650 |
| 07.10 | 1,210 | 46 | + 3.95% | 476,287 | 575 |
| 07.09 | 1,164 | 27 | - 2.27% | 391,974 | 463 |