일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,330	450	- 2.40%	11,448	211
08.06	18,780	170	- 0.90%	11,895	224
08.05	18,950	140	+ 0.74%	15,600	298
08.04	18,810	400	+ 2.17%	18,719	354
08.01	18,410	460	- 2.44%	43,299	799
07.31	18,870	110	- 0.58%	12,644	239
07.30	18,980	210	- 1.09%	27,418	522
07.29	19,190	160	- 0.83%	24,835	479
07.28	19,350	1,050	- 5.15%	45,415	895
07.25	20,400	600	- 2.86%	23,229	478