일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	18,300	50	+ 0.27%	24,492	450
06.04	18,250	610	- 3.23%	51,082	941
06.02	18,860	100	- 0.53%	36,569	679
06.01	18,960	1,000	- 5.01%	74,019	1,422
05.29	19,960	1,040	- 4.95%	56,260	1,120
05.28	21,000	650	- 3.00%	69,435	1,443
05.27	21,650	1,300	- 5.66%	65,348	1,443
05.26	22,950	950	- 3.98%	48,448	1,127
05.22	23,900	1,500	+ 6.70%	112,412	2,651
05.21	22,400	350	- 1.54%	60,695	1,367