일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	20,850	300	- 1.42%	33,312	712
07.31	21,150	1,240	+ 6.23%	56,883	1,165
07.30	19,910	300	+ 1.53%	18,440	371
07.29	19,610	490	- 2.44%	33,008	662
07.28	20,100	700	- 3.37%	31,229	636
07.27	20,800	50	+ 0.24%	13,185	274
07.24	20,750	250	+ 1.22%	33,118	695
07.23	20,500	300	+ 1.49%	14,075	289
07.22	20,200	800	- 3.81%	19,355	403
07.21	21,000	1,050	+ 5.26%	33,342	672