일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	18,140	140	+ 0.78%	12,521	227
06.10	18,000	570	- 3.07%	20,635	372
06.09	18,570	1,090	+ 6.24%	25,524	467
06.08	17,480	820	- 4.48%	34,089	595
06.05	18,300	50	+ 0.27%	24,492	450
06.04	18,250	610	- 3.23%	51,082	941
06.02	18,860	100	- 0.53%	36,569	679
06.01	18,960	1,000	- 5.01%	74,019	1,422
05.29	19,960	1,040	- 4.95%	56,260	1,120
05.28	21,000	650	- 3.00%	69,435	1,443