일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,250	250	+ 0.96%	47,075	1,223
10.02	26,000	1,000	- 3.70%	84,709	2,268
10.01	27,000	0	0.00%	93,347	2,500
09.30	27,000	50	+ 0.19%	56,671	1,524
09.29	26,950	2,150	+ 8.67%	138,137	3,677
09.26	24,800	550	- 2.17%	32,808	816
09.25	25,350	100	- 0.39%	46,671	1,182
09.24	25,450	600	- 2.30%	126,347	3,177
09.23	26,050	100	- 0.38%	68,083	1,757
09.22	26,150	100	- 0.38%	43,294	1,126