일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	21,300	450	+ 2.16%	13,811	295
01.23	20,850	50	+ 0.24%	8,827	184
01.22	20,800	800	+ 4.00%	16,384	337
01.21	20,000	400	- 1.96%	14,223	286
01.20	20,400	610	+ 3.08%	20,291	411
01.19	19,790	510	- 2.51%	25,473	504
01.16	20,300	340	+ 1.70%	14,198	287
01.15	19,960	390	- 1.92%	24,364	487
01.14	20,350	300	+ 1.50%	9,874	200
01.13	20,050	150	- 0.74%	13,709	275