일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	19,530	50	+ 0.26%	18,298	355
04.21	19,480	400	- 2.01%	35,246	690
04.20	19,880	780	+ 4.08%	37,896	745
04.17	19,100	240	+ 1.27%	21,784	416
04.16	18,860	320	+ 1.73%	39,960	750
04.15	18,540	630	+ 3.52%	83,869	1,537
04.14	17,910	10	+ 0.06%	82,890	1,491
04.13	17,900	40	+ 0.22%	87,191	1,561
04.10	17,860	40	+ 0.22%	122,989	2,187
04.09	17,820	380	- 2.09%	60,037	1,073