일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,900	700	+ 2.40%	260,499	7,883
08.21	29,200	450	- 1.52%	366,604	10,692
08.20	29,650	1,650	+ 5.89%	1,591,719	47,959
08.19	28,000	0	0.00%	1,712,253	52,204
08.18	28,000	4,200	+ 17.65%	2,872,605	83,865
08.14	23,800	5,460	+ 29.77%	188,535	4,487
08.13	18,340	110	- 0.60%	13,529	249
08.12	18,450	270	+ 1.49%	33,011	625
08.11	18,180	20	- 0.11%	12,958	236
08.08	18,200	130	- 0.71%	18,137	334