일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	18,140	610	- 3.25%	16,856	306
06.18	18,750	400	- 2.09%	11,025	208
06.17	19,150	210	+ 1.11%	8,065	154
06.16	18,940	400	- 2.07%	23,857	453
06.15	19,340	590	+ 3.15%	16,559	321
06.12	18,750	610	+ 3.36%	13,392	250
06.11	18,140	140	+ 0.78%	12,521	227
06.10	18,000	570	- 3.07%	20,635	372
06.09	18,570	1,090	+ 6.24%	25,524	467
06.08	17,480	820	- 4.48%	34,089	595