일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	20,150	400	- 1.95%	7,507	152
09.14	20,550	200	- 0.96%	11,833	243
09.11	20,750	250	- 1.19%	6,257	131
09.10	21,000	250	- 1.18%	10,808	226
09.09	21,250	250	+ 1.19%	17,977	378
09.08	21,000	300	- 1.41%	23,259	493
09.07	21,300	50	+ 0.24%	19,470	415
09.04	21,250	100	- 0.47%	12,795	272
09.03	21,350	50	- 0.23%	20,303	433
09.02	21,400	900	- 4.04%	14,075	304