일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,750	250	+ 1.22%	33,118	695
07.23	20,500	300	+ 1.49%	14,075	289
07.22	20,200	800	- 3.81%	19,355	403
07.21	21,000	1,050	+ 5.26%	33,342	672
07.20	19,950	350	- 1.72%	32,074	640
07.16	20,300	1,050	- 4.92%	22,274	463
07.15	21,350	600	+ 2.89%	47,835	1,012
07.14	20,750	650	+ 3.23%	72,931	1,512
07.13	20,100	300	+ 1.52%	34,120	688
07.10	19,800	610	+ 3.18%	10,131	199