일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,950	350	- 1.57%	55,233	1,200
11.20	22,300	600	- 2.62%	82,541	1,864
11.19	22,900	700	- 2.97%	100,485	2,325
11.18	23,600	1,700	- 6.72%	118,503	2,908
11.17	25,300	1,300	+ 5.42%	194,301	4,777
11.14	24,000	6,200	- 20.53%	799,661	19,610
11.13	30,200	1,250	+ 4.32%	208,629	6,288
11.12	28,950	250	+ 0.87%	88,308	2,563
11.11	28,700	450	+ 1.59%	104,817	2,982
11.10	28,250	1,150	+ 4.24%	84,075	2,359