일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,000	450	- 2.10%	28,008	584
07.23	21,450	0	0.00%	12,595	270
07.22	21,450	500	+ 2.39%	33,573	723
07.21	20,950	500	- 2.33%	17,994	380
07.18	21,450	150	+ 0.70%	22,741	487
07.17	21,300	150	- 0.70%	10,875	231
07.16	21,450	150	+ 0.70%	16,081	341
07.15	21,300	800	+ 3.90%	38,690	818
07.14	20,500	200	- 0.97%	18,282	375
07.11	20,700	500	- 2.36%	22,293	464