일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	23,900	1,500	+ 6.70%	112,412	2,651
05.21	22,400	350	- 1.54%	60,695	1,367
05.20	22,750	650	- 2.78%	90,405	2,038
05.19	23,400	650	+ 2.86%	91,467	2,115
05.18	22,750	800	+ 3.65%	139,928	3,141
05.15	21,950	2,150	+ 10.86%	254,130	5,734
05.14	19,800	1,180	+ 6.34%	32,153	629
05.13	18,620	120	- 0.64%	26,650	504
05.12	18,740	620	- 3.20%	40,659	770
05.11	19,360	940	- 4.63%	50,362	993