일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	27,100	750	- 2.69%	70,156	1,913
11.06	27,850	1,800	+ 6.91%	83,203	2,260
11.05	26,050	200	- 0.76%	74,146	1,884
11.04	26,250	400	+ 1.55%	53,518	1,409
11.03	25,850	900	- 3.36%	70,061	1,825
10.31	26,750	850	- 3.08%	46,552	1,261
10.30	27,600	0	0.00%	91,766	2,529
10.29	27,600	100	+ 0.36%	189,707	5,333
10.28	27,500	1,700	+ 6.59%	124,594	3,330
10.27	25,800	1,300	+ 5.31%	121,645	3,137