일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	22,950	550	- 2.34%	22,948	531
02.20	23,500	400	- 1.67%	21,775	518
02.19	23,900	500	- 2.05%	40,118	939
02.13	24,400	0	0.00%	29,540	721
02.12	24,400	200	+ 0.83%	20,746	503
02.11	24,200	900	+ 3.86%	49,382	1,188
02.10	23,300	400	+ 1.75%	29,917	697
02.09	22,900	500	+ 2.23%	42,848	963
02.06	22,400	650	- 2.82%	29,627	658
02.05	23,050	850	+ 3.83%	85,288	2,005