일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	19,190	1,010	- 5.00%	26,580	522
07.08	20,200	250	- 1.22%	37,038	760
07.07	20,450	200	+ 0.99%	68,981	1,429
07.06	20,250	1,070	+ 5.58%	46,127	923
07.03	19,180	820	+ 4.47%	30,248	566
07.02	18,360	840	+ 4.80%	70,229	1,270
07.01	17,520	510	+ 3.00%	12,027	210
06.30	17,010	420	- 2.41%	16,228	278
06.29	17,430	1,230	+ 7.59%	56,705	960
06.26	16,200	810	- 4.76%	45,285	739