일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	22,300	550	- 2.41%	9,216	206
08.31	22,850	50	- 0.22%	15,556	351
08.28	22,900	1,000	+ 4.57%	14,684	328
08.27	21,900	950	- 4.16%	25,268	563
08.26	22,850	250	+ 1.11%	15,540	353
08.25	22,600	50	+ 0.22%	24,865	548
08.24	22,550	50	+ 0.22%	20,495	465
08.21	22,500	1,100	- 4.66%	72,257	1,637
08.20	23,600	400	+ 1.72%	50,877	1,185
08.19	23,200	650	- 2.73%	88,929	2,073