일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	27,600	100	+ 0.36%	189,707	5,333
10.28	27,500	1,700	+ 6.59%	124,594	3,330
10.27	25,800	1,300	+ 5.31%	121,645	3,137
10.24	24,500	700	- 2.78%	43,959	1,079
10.23	25,200	150	+ 0.60%	26,250	659
10.22	25,050	850	+ 3.51%	48,550	1,212
10.21	24,200	1,300	- 5.10%	152,754	3,724
10.20	25,500	300	+ 1.19%	36,839	924
10.17	25,200	550	- 2.14%	38,965	988
10.16	25,750	550	- 2.09%	48,435	1,267