일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,200	450	+ 2.17%	57,331	1,225
07.09	20,750	200	+ 0.97%	19,540	406
07.08	20,550	300	- 1.44%	22,722	469
07.07	20,850	1,160	+ 5.89%	60,306	1,248
07.04	19,690	610	- 3.01%	31,490	629
07.03	20,300	0	0.00%	20,340	416
07.02	20,300	350	+ 1.75%	30,269	610
07.01	19,950	110	+ 0.55%	34,470	695
06.30	19,840	840	+ 4.42%	44,621	864
06.27	19,000	170	- 0.89%	34,765	668