| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 26,250 | 600 | - 2.24% | 60,923 | 1,604 |
| 09.18 | 26,850 | 0 | 0.00% | 45,605 | 1,230 |
| 09.17 | 26,850 | 850 | - 3.07% | 70,088 | 1,891 |
| 09.16 | 27,700 | 1,100 | + 4.14% | 175,164 | 4,838 |
| 09.15 | 26,600 | 650 | + 2.51% | 165,067 | 4,297 |
| 09.12 | 25,950 | 850 | - 3.17% | 248,637 | 6,469 |
| 09.11 | 26,800 | 1,100 | - 3.94% | 315,356 | 8,407 |
| 09.10 | 27,900 | 1,200 | - 4.12% | 155,665 | 4,427 |
| 09.09 | 29,100 | 150 | + 0.52% | 78,441 | 2,272 |
| 09.08 | 28,950 | 100 | + 0.35% | 51,076 | 1,474 |