일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	20,700	150	+ 0.73%	22,246	453
01.08	20,550	0	0.00%	13,528	277
01.07	20,550	500	- 2.38%	18,795	389
01.06	21,050	450	- 2.09%	18,932	402
01.05	21,500	0	0.00%	13,713	294
01.02	21,500	150	- 0.69%	13,084	284
12.30	21,650	300	+ 1.41%	34,155	739
12.29	21,350	100	- 0.47%	15,385	328
12.26	21,450	50	+ 0.23%	22,047	472
12.24	21,400	600	- 2.73%	53,316	1,144