일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	19,950	350	- 1.72%	32,074	640
07.16	20,300	1,050	- 4.92%	22,274	463
07.15	21,350	600	+ 2.89%	47,835	1,012
07.14	20,750	650	+ 3.23%	72,931	1,512
07.13	20,100	300	+ 1.52%	34,120	688
07.10	19,800	610	+ 3.18%	10,131	199
07.09	19,190	1,010	- 5.00%	26,580	522
07.08	20,200	250	- 1.22%	37,038	760
07.07	20,450	200	+ 0.99%	68,981	1,429
07.06	20,250	1,070	+ 5.58%	46,127	923