일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	17,820	380	- 2.09%	60,037	1,073
04.08	18,200	140	+ 0.78%	58,964	1,073
04.07	18,060	190	- 1.04%	22,352	408
04.06	18,250	140	+ 0.77%	14,868	270
04.03	18,110	220	- 1.20%	37,115	676
04.02	18,330	640	- 3.37%	16,557	309
04.01	18,970	520	+ 2.82%	37,124	694
03.31	18,450	210	- 1.13%	14,100	262
03.30	18,660	670	- 3.47%	38,192	718
03.27	19,330	470	- 2.37%	34,061	655