일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	23,850	1,000	- 4.02%	130,288	3,126
08.14	24,850	2,450	- 8.97%	165,189	4,218
08.13	27,300	50	- 0.18%	122,193	3,355
08.12	27,350	1,300	- 4.54%	135,109	3,740
08.11	28,650	50	+ 0.18%	239,168	7,082
08.10	28,600	4,950	+ 20.93%	390,404	10,647
08.07	23,650	800	+ 3.50%	27,004	632
08.06	22,850	750	+ 3.39%	61,150	1,419
08.05	22,100	200	- 0.90%	30,360	683
08.04	22,300	1,450	+ 6.95%	57,004	1,259