일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	20,300	1,060	+ 5.51%	134,894	2,780
05.07	19,240	120	- 0.62%	15,036	291
05.06	19,360	790	- 3.92%	37,700	739
05.04	20,150	100	+ 0.50%	28,601	583
04.30	20,050	250	- 1.23%	11,754	236
04.29	20,300	410	+ 2.06%	19,256	386
04.28	19,890	160	- 0.80%	21,607	433
04.27	20,050	390	+ 1.98%	19,835	395
04.24	19,660	20	- 0.10%	33,969	671
04.23	19,680	150	+ 0.77%	20,935	409