일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	23,050	850	+ 3.83%	85,288	2,005
02.04	22,200	1,200	+ 5.71%	53,085	1,150
02.03	21,000	550	+ 2.69%	28,211	584
02.02	20,450	1,200	- 5.54%	29,634	615
01.30	21,650	300	+ 1.41%	35,551	753
01.29	21,350	50	+ 0.24%	27,710	588
01.28	21,300	300	+ 1.43%	18,169	384
01.27	21,000	300	- 1.41%	11,960	252
01.26	21,300	450	+ 2.16%	13,811	295
01.23	20,850	50	+ 0.24%	8,827	184