일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,330	470	- 2.37%	34,061	655
03.26	19,800	180	- 0.90%	17,834	354
03.25	19,980	0	0.00%	17,376	347
03.24	19,980	100	+ 0.50%	10,405	208
03.23	19,880	670	- 3.26%	16,575	332
03.20	20,550	400	+ 1.99%	14,997	310
03.19	20,150	300	- 1.47%	11,621	234
03.18	20,450	250	+ 1.24%	22,058	446
03.17	20,200	50	- 0.25%	13,817	279
03.16	20,250	200	- 0.98%	6,062	123