일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	18,970	520	+ 2.82%	37,124	694
03.31	18,450	210	- 1.13%	14,100	262
03.30	18,660	670	- 3.47%	38,192	718
03.27	19,330	470	- 2.37%	34,061	655
03.26	19,800	180	- 0.90%	17,834	354
03.25	19,980	0	0.00%	17,376	347
03.24	19,980	100	+ 0.50%	10,405	208
03.23	19,880	670	- 3.26%	16,575	332
03.20	20,550	400	+ 1.99%	14,997	310
03.19	20,150	300	- 1.47%	11,621	234