일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,850	650	- 2.20%	95,549	2,784
09.04	29,500	450	+ 1.55%	81,165	2,384
09.03	29,050	350	- 1.19%	105,829	3,112
09.02	29,400	500	+ 1.73%	99,150	2,914
09.01	28,900	900	- 3.02%	74,652	2,167
08.29	29,800	150	- 0.50%	121,395	3,642
08.28	29,950	850	- 2.76%	72,794	2,211
08.27	30,800	700	+ 2.33%	149,403	4,590
08.26	30,100	1,000	- 3.22%	191,777	5,690
08.25	31,100	1,200	+ 4.01%	233,524	7,164