일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	21,850	200	+ 0.92%	25,248	548
12.18	21,650	100	- 0.46%	26,498	572
12.17	21,750	50	+ 0.23%	23,637	514
12.16	21,700	150	- 0.69%	32,016	696
12.15	21,850	250	- 1.13%	26,760	588
12.12	22,100	450	+ 2.08%	30,844	673
12.11	21,650	350	+ 1.64%	37,200	807
12.10	21,300	600	- 2.74%	35,433	758
12.09	21,900	450	+ 2.10%	39,407	851
12.08	21,450	900	- 4.03%	92,456	1,990