일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	19,180	820	+ 4.47%	30,248	566
07.02	18,360	840	+ 4.80%	70,229	1,270
07.01	17,520	510	+ 3.00%	12,027	210
06.30	17,010	420	- 2.41%	16,228	278
06.29	17,430	1,230	+ 7.59%	56,705	960
06.26	16,200	810	- 4.76%	45,285	739
06.25	17,010	230	- 1.33%	28,241	485
06.24	17,240	40	+ 0.23%	27,333	465
06.23	17,200	980	- 5.39%	26,677	468
06.22	18,180	40	+ 0.22%	12,299	223