일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,350	350	- 1.54%	55,914	1,249
12.04	22,700	650	- 2.78%	32,140	731
12.03	23,350	50	+ 0.22%	22,295	517
12.02	23,300	450	- 1.90%	35,214	824
12.01	23,750	800	+ 3.49%	52,814	1,262
11.28	22,950	300	+ 1.33%	31,575	730
11.27	22,650	150	- 0.66%	21,051	476
11.26	22,800	100	+ 0.44%	36,726	837
11.25	22,700	250	+ 1.11%	36,687	836
11.24	22,450	500	+ 2.28%	36,589	813