일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	20,150	300	- 1.47%	11,621	234
03.18	20,450	250	+ 1.24%	22,058	446
03.17	20,200	50	- 0.25%	13,817	279
03.16	20,250	200	- 0.98%	6,062	123
03.13	20,450	150	- 0.73%	5,327	109
03.12	20,600	150	+ 0.73%	6,052	123
03.11	20,450	0	0.00%	22,128	456
03.10	20,450	200	+ 0.99%	22,674	466
03.09	20,250	1,400	- 6.47%	12,842	260
03.06	21,650	0	0.00%	8,112	174