일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,650	800	+ 3.50%	27,004	632
08.06	22,850	750	+ 3.39%	61,150	1,419
08.05	22,100	200	- 0.90%	30,360	683
08.04	22,300	1,450	+ 6.95%	57,004	1,259
08.03	20,850	300	- 1.42%	33,312	712
07.31	21,150	1,240	+ 6.23%	56,883	1,165
07.30	19,910	300	+ 1.53%	18,440	371
07.29	19,610	490	- 2.44%	33,008	662
07.28	20,100	700	- 3.37%	31,229	636
07.27	20,800	50	+ 0.24%	13,185	274