일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,100	240	+ 1.21%	8,011	160
09.30	19,860	190	- 0.95%	10,762	215
09.29	20,050	350	- 1.72%	21,506	426
09.28	20,400	570	+ 2.87%	18,209	367
09.23	19,830	470	- 2.32%	18,606	371
09.22	20,300	300	+ 1.50%	11,447	231
09.21	20,000	500	- 2.44%	14,795	297
09.18	20,500	400	+ 1.99%	9,026	185
09.17	20,100	200	- 0.99%	12,148	245
09.16	20,300	150	+ 0.74%	15,102	304