| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,855 | 10 | - 0.26% | 1,262 | 5 |
| 08.06 | 3,865 | 0 | 0.00% | 2,675 | 10 |
| 08.05 | 3,865 | 5 | + 0.13% | 5,132 | 20 |
| 08.04 | 3,860 | 40 | - 1.03% | 3,981 | 15 |
| 08.01 | 3,900 | 30 | - 0.76% | 10,678 | 42 |
| 07.31 | 3,930 | 15 | - 0.38% | 3,775 | 15 |
| 07.30 | 3,945 | 5 | + 0.13% | 5,256 | 21 |
| 07.29 | 3,940 | 15 | - 0.38% | 4,195 | 16 |
| 07.28 | 3,955 | 40 | - 1.00% | 2,269 | 9 |
| 07.25 | 3,995 | 10 | + 0.25% | 8,524 | 34 |