일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,005	25	+ 0.63%	7,421	30
04.22	3,980	5	+ 0.13%	5,772	23
04.21	3,975	30	- 0.75%	29,129	114
04.20	4,005	0	0.00%	23,987	95
04.17	4,005	25	- 0.62%	5,051	20
04.16	4,030	10	+ 0.25%	7,493	30
04.15	4,020	20	+ 0.50%	24,919	100
04.14	4,000	10	+ 0.25%	4,927	20
04.13	3,990	30	- 0.75%	4,462	18
04.10	4,020	0	0.00%	5,047	20