| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,890 | 0 | 0.00% | 4,406 | 17 |
| 01.22 | 3,890 | 25 | - 0.64% | 10,425 | 40 |
| 01.21 | 3,915 | 25 | - 0.64% | 5,556 | 22 |
| 01.20 | 3,940 | 60 | - 1.50% | 14,233 | 56 |
| 01.19 | 4,000 | 25 | + 0.63% | 12,759 | 51 |
| 01.16 | 3,975 | 70 | + 1.79% | 5,477 | 21 |
| 01.15 | 3,905 | 15 | - 0.38% | 5,848 | 23 |
| 01.14 | 3,920 | 25 | + 0.64% | 2,675 | 10 |
| 01.13 | 3,895 | 10 | - 0.26% | 10,320 | 40 |
| 01.12 | 3,905 | 25 | - 0.64% | 11,769 | 46 |