일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,000	30	- 0.74%	14,283	58
10.02	4,030	30	- 0.74%	12,823	52
10.01	4,060	0	0.00%	10,775	44
09.30	4,060	40	- 0.98%	4,429	18
09.29	4,100	15	+ 0.37%	5,922	24
09.26	4,085	30	- 0.73%	16,707	68
09.25	4,115	75	+ 1.86%	8,163	33
09.24	4,040	30	+ 0.75%	12,091	49
09.23	4,010	15	- 0.37%	9,240	37
09.22	4,025	25	+ 0.63%	7,506	30