일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,545	65	- 1.80%	94,966	349
07.07	3,610	465	+ 14.79%	159,669	556
07.06	3,145	55	+ 1.78%	8,038	25
07.03	3,090	105	+ 3.52%	13,575	41
07.02	2,985	20	- 0.67%	8,826	26
07.01	3,005	0	0.00%	3,549	11
06.30	3,005	5	- 0.17%	2,941	9
06.29	3,010	15	+ 0.50%	9,313	28
06.26	2,995	280	- 8.55%	26,243	81
06.25	3,275	5	- 0.15%	19,777	65