| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,995 | 15 | + 0.38% | 7,338 | 29 |
| 02.04 | 3,980 | 20 | - 0.50% | 4,064 | 16 |
| 02.03 | 4,000 | 120 | + 3.09% | 14,216 | 56 |
| 02.02 | 3,880 | 120 | - 3.00% | 11,218 | 44 |
| 01.30 | 4,000 | 5 | - 0.13% | 2,077 | 8 |
| 01.29 | 4,005 | 25 | - 0.62% | 4,608 | 18 |
| 01.28 | 4,030 | 5 | - 0.12% | 3,385 | 14 |
| 01.27 | 4,035 | 15 | + 0.37% | 10,142 | 41 |
| 01.26 | 4,020 | 130 | + 3.34% | 10,419 | 41 |
| 01.23 | 3,890 | 0 | 0.00% | 4,406 | 17 |