일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,285	25	+ 0.59%	5,889	25
10.23	4,260	75	+ 1.79%	4,626	19
10.22	4,185	15	+ 0.36%	6,305	26
10.21	4,170	30	- 0.71%	7,489	31
10.20	4,200	15	+ 0.36%	9,701	40
10.17	4,185	90	+ 2.20%	15,620	65
10.16	4,095	55	+ 1.36%	10,683	43
10.15	4,040	10	+ 0.25%	7,848	32
10.14	4,030	0	0.00%	5,591	23
10.13	4,030	30	+ 0.75%	7,562	30