일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,890	130	+ 3.46%	14,520	56
05.07	3,760	30	- 0.79%	9,603	36
05.06	3,790	90	- 2.32%	16,495	63
05.04	3,880	10	+ 0.26%	11,662	45
04.30	3,870	50	- 1.28%	9,601	37
04.29	3,920	45	- 1.14%	6,577	26
04.28	3,965	10	- 0.25%	11,639	46
04.27	3,975	10	- 0.25%	11,153	44
04.24	3,985	20	- 0.50%	8,370	33
04.23	4,005	25	+ 0.63%	7,421	30