일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,730	0	0.00%	39,379	69
07.22	1,730	50	+ 2.98%	87,034	148
07.21	3,360	10	+ 0.30%	38,194	126
07.20	3,350	10	+ 0.30%	22,363	76
07.16	3,340	50	- 1.48%	11,675	39
07.15	3,390	120	- 3.42%	39,082	134
07.14	3,510	50	- 1.40%	26,320	94
07.13	3,560	95	- 2.60%	30,771	111
07.10	3,655	75	- 2.01%	44,187	163
07.09	3,730	185	+ 5.22%	55,568	203