일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,955	5	- 0.13%	7,532	30
09.04	3,960	0	0.00%	1,996	8
09.03	3,960	30	+ 0.76%	4,306	17
09.02	3,930	30	- 0.76%	7,110	28
09.01	3,960	20	- 0.50%	17,062	67
08.29	3,980	25	+ 0.63%	9,758	39
08.28	3,955	25	- 0.63%	15,711	62
08.27	3,980	10	- 0.25%	3,851	15
08.26	3,990	0	0.00%	2,548	10
08.25	3,990	10	- 0.25%	9,872	39