일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,995	15	+ 0.38%	3,791	15
12.19	3,980	45	+ 1.14%	3,241	13
12.18	3,935	45	- 1.13%	7,846	31
12.17	3,980	40	+ 1.02%	1,473	6
12.16	3,940	40	- 1.01%	2,319	9
12.15	3,980	30	+ 0.76%	1,867	7
12.12	3,950	15	- 0.38%	2,819	11
12.11	3,965	0	0.00%	2,989	12
12.10	3,965	25	- 0.63%	2,824	11
12.09	3,990	5	- 0.13%	2,964	12