일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,530	35	- 0.98%	22,266	79
05.21	3,565	5	+ 0.14%	18,330	65
05.20	3,560	65	- 1.79%	9,307	33
05.19	3,625	0	0.00%	3,110	11
05.18	3,625	35	- 0.96%	21,020	76
05.15	3,660	35	- 0.95%	7,793	29
05.14	3,695	30	- 0.81%	16,975	63
05.13	3,725	75	+ 2.06%	13,424	50
05.12	3,650	100	- 2.67%	12,260	45
05.11	3,750	140	- 3.60%	26,384	100