일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,690	30	- 0.81%	12,455	46
02.23	3,720	65	- 1.72%	14,083	52
02.20	3,785	20	- 0.53%	7,611	29
02.19	3,805	10	+ 0.26%	27,756	105
02.13	3,795	130	- 3.31%	40,473	154
02.12	3,925	85	- 2.12%	32,916	129
02.11	4,010	0	0.00%	1,270	5
02.10	4,010	35	+ 0.88%	5,303	21
02.09	3,975	15	- 0.38%	10,343	41
02.06	3,990	5	- 0.13%	11,092	44