일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,673	3	- 0.18%	21,265	36
09.17	1,676	10	+ 0.60%	22,950	38
09.16	1,666	1	- 0.06%	18,620	31
09.15	1,667	2	+ 0.12%	17,021	28
09.14	1,665	23	- 1.36%	27,566	46
09.11	1,688	10	- 0.59%	12,474	21
09.10	1,698	2	+ 0.12%	19,459	33
09.09	1,696	5	+ 0.30%	10,597	18
09.08	1,691	7	- 0.41%	11,949	20
09.07	1,698	2	- 0.12%	29,872	51