일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,025	50	- 2.41%	26,297	53
08.05	2,075	25	- 1.19%	22,606	46
08.04	2,100	50	+ 2.44%	119,849	250
08.03	2,050	123	+ 6.38%	29,331	58
07.31	1,927	187	+ 10.75%	55,588	104
07.30	1,740	20	+ 1.16%	26,176	44
07.29	1,720	26	- 1.49%	10,110	17
07.28	1,746	4	- 0.23%	52,474	90
07.27	1,750	24	+ 1.39%	31,011	53
07.24	1,726	4	- 0.23%	13,925	24