일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	3,235	45	+ 1.41%	13,411	43
06.08	3,190	65	- 2.00%	25,181	80
06.05	3,255	20	- 0.61%	17,443	57
06.04	3,275	50	+ 1.55%	18,394	60
06.02	3,225	115	- 3.44%	25,096	82
06.01	3,340	90	- 2.62%	29,068	98
05.29	3,430	55	- 1.58%	18,177	63
05.28	3,485	40	- 1.14%	17,376	60
05.27	3,525	10	- 0.28%	8,073	28
05.26	3,535	5	+ 0.14%	6,008	21