일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,945	15	- 0.38%	4,191	17
11.20	3,960	25	+ 0.64%	11,924	47
11.19	3,935	5	+ 0.13%	4,262	17
11.18	3,930	55	- 1.38%	11,823	46
11.17	3,985	15	+ 0.38%	7,515	30
11.14	3,970	20	+ 0.51%	3,353	13
11.13	3,950	55	- 1.37%	5,959	23
11.12	4,005	10	- 0.25%	1,579	6
11.11	4,015	10	+ 0.25%	1,800	7
11.10	4,005	95	+ 2.43%	4,185	17