일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,630	9	- 0.55%	9,607	16
10.06	1,639	13	- 0.79%	7,336	12
10.02	1,652	3	- 0.18%	12,135	20
10.01	1,655	1	+ 0.06%	10,719	18
09.30	1,654	4	- 0.24%	39,128	64
09.29	1,658	30	- 1.78%	34,829	58
09.28	1,688	5	- 0.30%	33,245	56
09.23	1,693	1	+ 0.06%	14,565	25
09.22	1,692	2	+ 0.12%	16,268	27
09.21	1,690	17	+ 1.02%	23,271	39