일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,680	10	+ 0.27%	7,793	29
03.09	3,670	55	+ 1.52%	13,573	49
03.06	3,615	5	+ 0.14%	5,027	18
03.05	3,610	15	+ 0.42%	86,023	306
03.04	3,595	10	- 0.28%	36,785	129
03.03	3,605	30	- 0.83%	11,409	41
02.27	3,635	35	- 0.95%	7,386	27
02.26	3,670	15	- 0.41%	8,684	32
02.25	3,685	5	- 0.14%	10,085	37
02.24	3,690	30	- 0.81%	12,455	46