일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,730	25	- 1.43%	52,623	89
08.20	1,755	13	+ 0.75%	29,661	52
08.19	1,742	96	- 5.22%	43,835	77
08.18	1,838	122	- 6.22%	38,648	72
08.14	1,960	70	- 3.45%	188,487	353
08.13	2,030	10	+ 0.50%	81,291	166
08.12	2,020	25	- 1.22%	137,114	263
08.11	2,045	45	+ 2.25%	4,521	9
08.10	2,000	10	- 0.50%	5,455	11
08.07	2,010	15	- 0.74%	28,667	58