일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,005	10	- 0.25%	1,579	6
11.11	4,015	10	+ 0.25%	1,800	7
11.10	4,005	95	+ 2.43%	4,185	17
11.07	3,910	50	- 1.26%	1,418	6
11.06	3,960	40	- 1.00%	12,811	51
11.05	4,000	0	0.00%	4,760	19
11.04	4,000	75	- 1.84%	19,296	77
11.03	4,075	55	- 1.33%	25,737	104
10.31	4,130	85	- 2.02%	10,845	45
10.30	4,215	10	- 0.24%	11,491	48