일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,985	20	+ 0.50%	4,541	18
07.23	3,965	25	- 0.63%	3,181	13
07.22	3,990	10	- 0.25%	2,577	10
07.21	4,000	65	+ 1.65%	3,878	15
07.18	3,935	10	+ 0.26%	8,191	32
07.17	3,925	20	+ 0.51%	7,497	29
07.16	3,905	25	- 0.64%	2,111	8
07.15	3,930	30	+ 0.77%	6,389	25
07.14	3,900	5	+ 0.13%	7,167	28
07.11	3,895	15	+ 0.39%	3,175	12